Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 DRCKE 4.10 -0.20 -4.65 4.30 4.10 3.80 4.10 20 —
30.00 DRCKF 1.18 0.55 87.30 1.18 1.18 0.05 0.05 4 119
35.00 DRCKG 0.03 -0.07 -70.00 0.07 0.03 0.05 0.05 5 86
40.00 DRCKH — — — — — 0.05 0.05 — —
45.00 DRCKI — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 DRCWE 0.20 0.10 100.00 0.20 0.15 0.05 0.10 248 248
30.00 DRCWF 1.10 0.30 37.50 1.25 0.74 0.95 1.15 23 152
35.00 DRCWG 6.10 0.20 3.39 6.10 6.10 5.90 6.20 1 30
40.00 DRCWH — — — — — 10.90 11.20 — —
45.00 DRCWI — — — — — 16.00 16.20 — —
Return to Top