Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DRC Feb 20 2010 22.50 | — | — | — | — | — | 7.50 | 8.40 | — | — | |
| DRC Feb 20 2010 25.00 | — | — | — | — | — | 5.00 | 5.90 | — | — | |
| DRC Feb 20 2010 30.00 | 0.80 | -0.05 | -5.88 | 0.80 | 0.80 | 0.75 | 0.90 | 20 | 27 | |
| DRC Feb 20 2010 35.00 | 0.04 | -0.06 | -60.00 | 0.04 | 0.04 | 0.05 | 0.10 | 1 | 32 | |
| DRC Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DRC Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| DRC Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| DRC Feb 20 2010 30.00 | 0.65 | -0.15 | -18.75 | 0.65 | 0.65 | 0.45 | 0.60 | 10 | 227 | |
| DRC Feb 20 2010 35.00 | 4.30 | 1.85 | 75.51 | 4.30 | 4.30 | 4.50 | 5.00 | 10 | 22 | |
| DRC Feb 20 2010 40.00 | — | — | — | — | — | 9.10 | 10.00 | — | — | |
| Return to Top | ||||||||||
