Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DRE Feb 20 2010 7.50 | — | — | — | — | — | 2.95 | 3.60 | — | — | |
| DRE Feb 20 2010 10.00 | — | — | — | — | — | 0.55 | 0.90 | — | — | |
| DRE Feb 20 2010 12.50 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.10 | 3 | 326 | |
| DRE Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| DRE Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DRE Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| DRE Feb 20 2010 10.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.20 | 3 | 3 | |
| DRE Feb 20 2010 12.50 | 1.90 | 0.36 | 23.38 | 1.90 | 1.90 | 1.75 | 2.25 | 3 | 106 | |
| DRE Feb 20 2010 15.00 | 2.20 | — | — | 2.20 | 2.20 | 4.20 | 4.80 | 20 | 25 | |
| DRE Feb 20 2010 17.50 | — | — | — | — | — | 6.70 | 7.30 | — | — | |
| Return to Top | ||||||||||
