Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DRIV Feb 20 2010 15.00 11.30 — — 11.30 11.30 9.00 9.80 85 43
DRIV Feb 20 2010 17.50 9.10 0.30 3.41 9.10 9.10 6.40 7.20 6 28
DRIV Feb 20 2010 20.00 6.40 — — 6.40 6.40 3.90 4.70 — 25
DRIV Feb 20 2010 22.50 2.10 -0.05 -2.33 2.16 1.85 1.95 2.20 68 106
DRIV Feb 20 2010 25.00 0.40 — — 0.40 0.30 0.30 0.35 85 2,128
DRIV Feb 20 2010 30.00 0.02 -0.08 -80.00 0.05 0.01 0.05 0.05 320 1,879
DRIV Feb 20 2010 35.00 0.04 -0.11 -73.33 0.04 0.03 0.05 0.05 551 576
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DRIV Feb 20 2010 15.00 — — — — — — 0.05 — —
DRIV Feb 20 2010 17.50 0.10 — — 0.10 0.10 — 0.05 10 10
DRIV Feb 20 2010 20.00 0.02 -0.05 -71.43 0.03 0.02 0.05 0.05 300 339
DRIV Feb 20 2010 22.50 0.15 -0.04 -21.05 0.25 0.15 0.05 0.15 82 1,354
DRIV Feb 20 2010 25.00 1.05 — — 1.05 1.00 0.85 0.95 82 4,162
DRIV Feb 20 2010 30.00 5.40 -0.30 -5.26 5.40 5.40 5.30 6.10 10 23
DRIV Feb 20 2010 35.00 10.07 1.37 15.75 10.07 10.07 10.30 11.10 10 10
Return to Top