Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
3.00 OOCKL — — — — — 3.25 3.35 — —
4.00 OOCKG 2.32 -0.56 -19.44 2.42 2.17 2.27 2.34 190 257
5.00 OOCKA 1.27 -0.26 -16.99 1.40 1.23 1.27 1.32 157 1,385
6.00 OOCKF 0.30 -0.21 -41.18 0.46 0.23 0.27 0.30 11,068 11,341
7.00 OOCKJ 0.01 -0.02 -66.67 0.02 0.01 0.02 0.01 686 36,751
8.00 OOCKH 0.01 -0.02 -66.67 0.02 0.01 0.01 0.01 1,029 33,481
9.00 OOCKI 0.02 — — 0.02 0.02 0.01 0.01 100 5,796
10.00 OOCKB 0.02 0.01 100.00 0.02 0.02 0.01 0.01 1 1,542
11.00 OOCKK 0.01 — — 0.01 0.01 0.01 0.01 106 290
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
3.00 OOCWL 0.04 0.01 33.33 0.04 0.04 — 0.02 10 30
4.00 OOCWG 0.02 — — 0.02 0.02 0.01 0.02 5 132
5.00 OOCWA 0.01 — — 0.01 0.01 0.01 0.02 4 2,501
6.00 OOCWF 0.01 -0.03 -75.00 0.07 0.01 0.01 0.01 1,136 16,577
7.00 OOCWJ 0.72 0.19 35.85 0.85 0.55 0.70 0.74 2,580 23,679
8.00 OOCWH 1.66 0.82 97.62 1.80 1.57 1.69 1.74 52 3,280
9.00 OOCWI 2.83 0.49 20.94 2.83 2.83 2.68 2.74 50 177
10.00 OOCWB 3.65 0.78 27.18 3.65 3.65 3.65 3.75 58 54
11.00 OOCWK 3.90 — — 3.90 3.90 4.60 4.75 5 —
Return to Top