Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DSW Feb 20 2010 15.00 — — — — — 11.00 12.10 — —
DSW Feb 20 2010 17.50 — — — — — 8.80 9.60 — —
DSW Feb 20 2010 20.00 — — — — — 6.30 7.10 — —
DSW Feb 20 2010 22.50 3.70 -0.30 -7.50 3.70 3.70 3.90 4.50 2 39
DSW Feb 20 2010 25.00 1.35 -0.40 -22.86 1.35 1.35 1.70 1.95 1 317
DSW Feb 20 2010 30.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.15 37 174
DSW Feb 20 2010 35.00 — — — — — 0.05 0.10 — —
DSW Feb 20 2010 40.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DSW Feb 20 2010 15.00 — — — — — — 0.10 — —
DSW Feb 20 2010 17.50 — — — — — 0.05 0.10 — —
DSW Feb 20 2010 20.00 0.20 — — 0.20 0.20 0.05 0.10 — 30
DSW Feb 20 2010 22.50 0.55 0.25 83.33 0.55 0.40 0.05 0.15 64 84
DSW Feb 20 2010 25.00 0.38 -0.02 -5.00 0.38 0.38 0.10 0.30 37 248
DSW Feb 20 2010 30.00 3.80 0.10 2.70 3.80 3.70 3.10 3.60 50 50
DSW Feb 20 2010 35.00 10.30 — — 10.30 10.30 8.00 8.60 3 —
DSW Feb 20 2010 40.00 13.70 — — 13.70 13.70 13.00 14.00 4 4
Return to Top