Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 DSXKB 8.09 0.99 13.94 8.09 7.70 7.10 7.30 41 91
12.50 DSXKV 4.80 0.30 6.67 4.80 4.43 4.60 4.80 15 805
15.00 DSXKC 2.35 0.75 46.88 2.35 1.40 2.10 2.30 446 4,840
17.50 DSXKW 0.05 — — 0.05 0.05 0.05 0.05 262 2,396
20.00 DSXKD 0.05 0.03 150.00 0.05 0.02 — 0.05 416 405
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 DSXWB 0.05 — — 0.05 0.05 0.05 0.05 1 121
12.50 DSXWV 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 5 2,007
15.00 DSXWC 0.05 — — 0.05 0.05 0.05 0.05 31 1,541
17.50 DSXWW 0.30 -0.57 -65.52 1.10 0.20 0.20 0.35 296 392
20.00 DSXWD 6.60 — — 6.60 6.60 2.70 2.90 20 20
Return to Top