Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DSX Feb 20 2010 10.00 5.80 — — 5.80 5.80 3.50 3.90 10 10
DSX Feb 20 2010 12.50 0.90 -0.35 -28.00 1.25 0.90 1.15 1.40 31 169
DSX Feb 20 2010 15.00 0.10 0.01 11.11 0.10 0.06 0.05 0.10 56 3,667
DSX Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.05 10 2,468
DSX Feb 20 2010 20.00 0.10 — — 0.10 0.10 0.05 0.05 — 14
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DSX Feb 20 2010 10.00 0.05 — — 0.05 0.05 — 0.05 7 7
DSX Feb 20 2010 12.50 0.10 -0.10 -50.00 0.13 0.10 0.05 0.15 12 869
DSX Feb 20 2010 15.00 1.40 -0.36 -20.45 1.70 1.38 1.25 1.50 29 2,688
DSX Feb 20 2010 17.50 3.61 -0.59 -14.05 3.61 3.60 3.70 4.00 5 136
DSX Feb 20 2010 20.00 — — — — — 6.20 6.50 — —
Return to Top