Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DT Feb 20 2010 7.50 | — | — | — | — | — | 5.30 | 5.60 | — | — | |
| DT Feb 20 2010 10.00 | — | — | — | — | — | 2.80 | 3.10 | — | — | |
| DT Feb 20 2010 12.50 | 0.65 | 0.20 | 44.44 | 0.65 | 0.65 | 0.45 | 0.60 | 101 | 177 | |
| DT Feb 20 2010 15.00 | 0.05 | -0.05 | -50.00 | 0.10 | 0.05 | 0.05 | 0.10 | 10 | 199 | |
| DT Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| DT Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| DT Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DT Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| DT Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| DT Feb 20 2010 12.50 | 0.15 | 0.10 | 200.00 | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 231 | |
| DT Feb 20 2010 15.00 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 1.95 | 2.15 | 10 | 55 | |
| DT Feb 20 2010 17.50 | — | — | — | — | — | 4.40 | 4.70 | — | — | |
| DT Feb 20 2010 20.00 | — | — | — | — | — | 6.90 | 7.20 | — | — | |
| DT Feb 20 2010 22.50 | — | — | — | — | — | 9.40 | 9.70 | — | — | |
| Return to Top | ||||||||||
