Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DTG Feb 20 2010 17.50 | 7.20 | — | — | 7.20 | 7.20 | 8.10 | 8.50 | 22 | 22 | |
| DTG Feb 20 2010 20.00 | 4.70 | — | — | 4.70 | 4.70 | 5.80 | 6.00 | 22 | 22 | |
| DTG Feb 20 2010 22.50 | 3.90 | 1.60 | 69.57 | 3.90 | 3.90 | 3.40 | 3.80 | 1 | 16 | |
| DTG Feb 20 2010 25.00 | 1.70 | 0.55 | 47.83 | 1.95 | 1.35 | 1.60 | 1.85 | 131 | 759 | |
| DTG Feb 20 2010 30.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.10 | 0.20 | 1 | 419 | |
| DTG Feb 20 2010 35.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.10 | — | 1 | |
| DTG Feb 20 2010 40.00 | 0.10 | — | — | 0.10 | 0.10 | — | 0.15 | 7 | 7 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DTG Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| DTG Feb 20 2010 20.00 | 0.17 | 0.06 | 54.55 | 0.17 | 0.17 | 0.05 | 0.15 | 1 | 210 | |
| DTG Feb 20 2010 22.50 | 0.30 | -0.12 | -28.57 | 0.35 | 0.30 | 0.25 | 0.35 | 170 | 350 | |
| DTG Feb 20 2010 25.00 | 0.90 | -0.35 | -28.00 | 0.90 | 0.85 | 0.80 | 1.00 | 228 | 1,032 | |
| DTG Feb 20 2010 30.00 | 6.10 | 1.10 | 22.00 | 6.30 | 6.10 | 4.10 | 4.50 | 75 | 3,075 | |
| DTG Feb 20 2010 35.00 | 9.40 | 0.50 | 5.62 | 9.40 | 9.40 | 8.90 | 9.40 | 1 | — | |
| DTG Feb 20 2010 40.00 | — | — | — | — | — | 13.80 | 14.60 | — | — | |
| Return to Top | ||||||||||
