Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 DTGKC — — — — — 3.20 3.60 — —
17.50 DTGKW 3.00 1.90 172.73 3.00 3.00 0.75 1.05 1 1,366
20.00 DTGKD 0.05 -0.15 -75.00 0.10 0.05 0.05 0.15 28 590
22.50 DTGKX 0.20 0.05 33.33 0.20 0.20 0.05 0.15 8 969
25.00 DTGKE 0.05 — — 0.05 0.05 0.05 0.05 10 346
30.00 DTGKF 0.05 — — 0.05 0.05 0.05 0.05 1 359
35.00 DTGKG 0.10 -0.04 -28.57 0.10 0.10 0.05 0.05 10 90
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 DTGWC — — — — — — 0.15 — —
17.50 DTGWW 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 285
20.00 DTGWD 1.45 0.05 3.57 1.85 1.45 1.60 1.75 67 1,263
22.50 DTGWX 4.30 0.40 10.26 4.30 4.30 3.90 4.30 4 1,325
25.00 DTGWE 5.70 0.20 3.64 5.70 5.70 6.40 6.80 1 1,495
30.00 DTGWF 10.80 0.80 8.00 10.80 10.80 11.20 12.00 1 92
35.00 DTGWG 14.50 -0.50 -3.33 14.50 14.50 16.40 16.80 1 2
Return to Top