Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 DTVKD 6.51 -0.02 -0.31 6.51 6.51 11.50 11.80 10 —
21.00 DTVKP — — — — — 10.50 10.80 — —
22.00 DTVKM 9.50 4.60 93.88 9.50 9.50 9.50 9.70 10 10
23.00 DTVKN 2.55 — — 2.55 2.55 8.50 8.80 21 21
24.00 DTVKQ 4.60 1.50 48.39 4.60 3.64 7.50 7.70 30 74
25.00 DTVKE 6.20 2.10 51.22 6.20 6.20 6.50 6.70 125 2,904
26.00 DTVKR 5.75 0.25 4.55 5.75 5.75 5.50 5.70 1 1,456
27.00 DTVKJ 4.46 0.56 14.36 4.46 4.46 4.50 4.70 14 18,680
28.00 DTVKK 3.50 — — 3.80 3.42 3.50 3.70 39 11,531
29.00 DTVKA 2.51 0.65 34.95 2.55 2.34 2.55 2.70 48 2,653
30.00 DTVKF 1.94 0.44 29.33 1.94 1.50 1.55 1.65 30 6,908
31.00 DTVKL 0.80 0.20 33.33 1.01 0.55 0.55 0.65 498 12,758
32.00 DTVKO 0.15 -0.05 -25.00 0.30 0.10 0.05 0.05 2,648 1,864
34.00 DTVKS 0.03 -0.02 -40.00 0.05 0.03 — 0.05 150 150
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 DTVWD 0.10 — — 0.10 0.10 — 0.05 — 5
21.00 DTVWP — — — — — — 0.10 — —
22.00 DTVWM 0.22 — — 0.22 0.22 0.05 0.05 10 10
23.00 DTVWN 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 474 15,200
24.00 DTVWQ 0.10 -0.10 -50.00 0.10 0.05 0.05 0.05 33 196
25.00 DTVWE 0.05 — — 0.05 0.05 0.05 0.05 5 9,494
26.00 DTVWR 0.05 — — 0.05 0.05 0.05 0.05 8 6,532
27.00 DTVWJ 0.04 -0.01 -20.00 0.04 0.03 0.05 0.05 250 6,902
28.00 DTVWK 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 450 1,930
29.00 DTVWA 0.10 — — 0.10 0.10 0.05 0.05 10 5,776
30.00 DTVWF 0.05 — — 0.05 0.05 0.05 0.05 76 1,759
31.00 DTVWL 0.05 -0.40 -88.89 0.20 0.05 0.05 0.05 1,023 722
32.00 DTVWO 0.20 -0.35 -63.64 0.70 0.20 0.35 0.50 1,174 292
34.00 DTVWS — — — — — 2.35 2.45 — —
Return to Top