Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 DVAKI — — — — — 13.50 14.30 — —
50.00 DVAKJ 6.70 — — 6.70 6.70 8.60 9.20 10 10
55.00 DVAKK 4.00 0.50 14.29 4.00 4.00 3.70 4.20 15 472
60.00 DVAKL 0.03 0.01 50.00 0.03 0.03 0.05 0.05 6 310
65.00 DVAKM 0.05 — — 0.05 0.05 0.05 0.10 5 5
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 DVAWI 0.10 — — 0.10 0.10 0.05 0.05 8 8
50.00 DVAWJ 0.05 -0.35 -87.50 0.05 0.05 0.05 0.05 1 208
55.00 DVAWK 0.03 -0.17 -85.00 0.03 0.03 0.05 0.05 22 473
60.00 DVAWL 1.34 -0.27 -16.77 1.34 1.34 0.80 1.55 6 78
65.00 DVAWM 6.80 — — 6.80 6.80 5.80 6.40 10 —
Return to Top