Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DVA Feb 20 2010 50.00 | — | — | — | — | — | 10.40 | 11.70 | — | — | |
| DVA Feb 20 2010 55.00 | — | — | — | — | — | 5.40 | 6.80 | — | — | |
| DVA Feb 20 2010 60.00 | 1.90 | 0.05 | 2.70 | 1.97 | 1.90 | 1.80 | 2.40 | 31 | 206 | |
| DVA Feb 20 2010 65.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.20 | 0.30 | 20 | 151 | |
| DVA Feb 20 2010 70.00 | 0.09 | — | — | 0.09 | 0.09 | 0.05 | 0.10 | 1 | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DVA Feb 20 2010 50.00 | 0.18 | -0.01 | -5.26 | 0.19 | 0.18 | 0.05 | 0.10 | 2 | 2 | |
| DVA Feb 20 2010 55.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.15 | 10 | 152 | |
| DVA Feb 20 2010 60.00 | 1.10 | -0.30 | -21.43 | 1.10 | 1.10 | 0.90 | 1.05 | 2 | 197 | |
| DVA Feb 20 2010 65.00 | 5.50 | 2.33 | 73.50 | 5.50 | 5.50 | 3.80 | 4.80 | 2 | 15 | |
| DVA Feb 20 2010 70.00 | 9.30 | — | — | 9.30 | 9.30 | 8.50 | 9.80 | 2 | 2 | |
| Return to Top | ||||||||||
