Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 DVNKX — — — — — 22.40 22.60 — —
50.00 DVNKW 19.20 -1.80 -8.57 19.20 19.20 17.40 17.60 10 20
55.00 DVNKY 13.00 -0.61 -4.48 13.00 13.00 12.40 12.60 100 95
60.00 DVNKL 7.50 -3.70 -33.04 7.50 7.50 7.40 7.60 475 954
65.00 DVNKM 2.50 -1.71 -40.62 3.80 2.15 2.40 2.55 417 2,557
70.00 DVNKN 0.02 -0.25 -92.59 0.05 0.02 0.20 0.05 161 5,314
75.00 DVNKO 0.05 — — 0.05 0.05 0.05 0.05 2 8,375
80.00 DVNKP 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 51 1,323
85.00 DVNKQ 0.14 -0.06 -30.00 0.15 0.14 0.05 0.05 9 186
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 DVNWX — — — — — — 0.05 — —
50.00 DVNWW 0.10 0.05 100.00 0.10 0.10 0.05 0.05 15 435
55.00 DVNWY 0.10 -0.15 -60.00 0.11 0.10 0.05 0.05 2 412
60.00 DVNWL 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 10 2,497
65.00 DVNWM 0.02 -0.08 -80.00 0.05 0.02 0.05 0.05 90 5,821
70.00 DVNWN 2.31 1.31 131.00 2.82 1.80 2.45 2.60 3,247 7,152
75.00 DVNWO 7.80 4.03 106.90 7.80 6.80 7.40 7.60 2,955 3,097
80.00 DVNWP 8.70 -5.00 -36.50 8.70 8.70 12.40 12.60 20 —
85.00 DVNWQ 14.00 — — 14.00 14.00 17.40 17.60 11 —
Return to Top