Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DVN Feb 20 2010 50.00 19.50 -1.70 -8.02 19.50 19.50 16.80 18.60 2 1
DVN Feb 20 2010 55.00 16.00 — — 16.00 16.00 11.90 12.50 7 7
DVN Feb 20 2010 60.00 7.00 1.20 20.69 7.83 6.90 7.10 7.60 20 140
DVN Feb 20 2010 65.00 3.40 0.45 15.25 4.00 3.20 3.20 3.40 103 605
DVN Feb 20 2010 70.00 0.95 0.15 18.75 1.25 0.80 0.80 0.90 401 2,188
DVN Feb 20 2010 75.00 0.15 -0.02 -11.76 0.23 0.15 0.15 0.25 159 4,028
DVN Feb 20 2010 80.00 0.10 — — 0.10 0.10 0.05 0.10 12 7,969
DVN Feb 20 2010 85.00 0.10 — — 0.10 0.10 0.05 0.05 39 1,896
DVN Feb 20 2010 90.00 0.04 0.01 33.33 0.04 0.04 0.05 0.05 10 35
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DVN Feb 20 2010 50.00 — — — — — — 0.05 — —
DVN Feb 20 2010 55.00 0.06 -0.02 -25.00 0.06 0.06 0.05 0.10 5 25
DVN Feb 20 2010 60.00 0.20 -0.15 -42.86 0.20 0.20 0.15 0.25 5 441
DVN Feb 20 2010 65.00 0.95 -0.65 -40.63 1.05 0.79 0.95 1.10 194 3,665
DVN Feb 20 2010 70.00 3.52 -0.85 -19.45 3.60 2.94 3.50 3.70 79 4,053
DVN Feb 20 2010 75.00 7.50 -1.24 -14.19 7.50 6.97 7.70 8.30 14 3,597
DVN Feb 20 2010 80.00 13.20 -1.80 -12.00 13.20 13.20 12.70 13.10 3 257
DVN Feb 20 2010 85.00 14.80 1.90 14.73 14.80 13.90 17.60 18.10 33 121
DVN Feb 20 2010 90.00 21.40 7.00 48.61 21.40 21.40 21.40 23.30 99 99
Return to Top