Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DWA Feb 20 2010 30.00 | 10.30 | — | — | 10.30 | 10.30 | 8.80 | 9.90 | 11 | 11 | |
| DWA Feb 20 2010 35.00 | 3.80 | -2.00 | -34.48 | 3.80 | 3.80 | 3.80 | 4.90 | 10 | — | |
| DWA Feb 20 2010 40.00 | 0.60 | 0.05 | 9.09 | 0.60 | 0.45 | 0.50 | 0.75 | 22 | 187 | |
| DWA Feb 20 2010 45.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.05 | 16 | 1,277 | |
| DWA Feb 20 2010 50.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DWA Feb 20 2010 30.00 | — | — | — | — | — | — | 0.25 | — | — | |
| DWA Feb 20 2010 35.00 | 0.15 | — | — | 0.15 | 0.10 | 0.05 | 0.15 | 10 | 1,101 | |
| DWA Feb 20 2010 40.00 | 1.50 | 0.10 | 7.14 | 1.50 | 1.50 | 1.00 | 1.30 | 36 | 325 | |
| DWA Feb 20 2010 45.00 | 2.90 | -0.40 | -12.12 | 3.10 | 2.60 | 5.20 | 6.30 | 11 | 2 | |
| DWA Feb 20 2010 50.00 | — | — | — | — | — | 10.10 | 11.40 | — | — | |
| Return to Top | ||||||||||
