Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 DWAKX 12.80 0.02 0.16 12.80 12.80 9.70 10.20 7 3
25.00 DWAKE 7.50 — — 7.50 7.50 7.20 7.70 10 —
30.00 DWAKF 2.10 -0.90 -30.00 2.10 2.10 2.40 2.65 3 60
35.00 DWAKG 0.04 -0.06 -60.00 0.08 0.04 0.05 0.05 33 758
40.00 DWAKH 0.09 -0.03 -25.00 0.09 0.09 0.05 0.05 10 230
45.00 DWAKI — — — — — 0.05 0.15 — —
50.00 DWAKJ — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 DWAWX — — — — — — 0.10 — —
25.00 DWAWE 0.13 0.03 30.00 0.13 0.13 0.05 0.15 20 25
30.00 DWAWF 0.03 -0.02 -40.00 0.06 0.03 0.05 0.05 32 511
35.00 DWAWG 2.10 0.55 35.48 2.10 2.10 2.30 2.95 50 262
40.00 DWAWH 6.70 — — 6.70 6.70 7.30 7.80 10 —
45.00 DWAWI 11.70 1.60 15.84 11.70 11.70 12.20 13.00 5 —
50.00 DWAWJ — — — — — 17.30 17.80 — —
Return to Top