Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DWSN Feb 20 2010 20.00 | — | — | — | — | — | 3.70 | 6.40 | — | — | |
| DWSN Feb 20 2010 22.50 | 1.65 | -0.80 | -32.65 | 1.65 | 1.65 | 1.45 | 1.95 | 80 | 81 | |
| DWSN Feb 20 2010 25.00 | 0.30 | -0.42 | -58.33 | 0.30 | 0.30 | 0.30 | 0.45 | 3 | 176 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DWSN Feb 20 2010 20.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.25 | 3 | 3 | |
| DWSN Feb 20 2010 22.50 | 0.75 | -0.75 | -50.00 | 0.75 | 0.75 | 0.05 | 0.35 | 23 | 31 | |
| DWSN Feb 20 2010 25.00 | 1.30 | 0.37 | 39.78 | 1.50 | 1.25 | 1.05 | 1.45 | 170 | 145 | |
| Return to Top | ||||||||||
