Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DXCM Feb 20 2010 5.00 | — | — | — | — | — | 3.60 | 4.10 | — | — | |
| DXCM Feb 20 2010 7.50 | 0.70 | — | — | 0.70 | 0.70 | 1.25 | 1.50 | 5 | 5 | |
| DXCM Feb 20 2010 10.00 | 0.20 | -0.19 | -48.72 | 0.20 | 0.20 | 0.05 | 0.25 | 100 | 248 | |
| DXCM Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DXCM Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| DXCM Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| DXCM Feb 20 2010 10.00 | 0.60 | -0.05 | -7.69 | 0.60 | 0.60 | 1.15 | 1.45 | 150 | 152 | |
| DXCM Feb 20 2010 12.50 | — | — | — | — | — | 3.50 | 3.90 | — | — | |
| Return to Top | ||||||||||
