Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
29.00 DOFKC 1.25 -0.40 -24.24 1.25 1.25 1.20 1.45 106 211
30.00 DOFKD 0.25 -0.25 -50.00 0.65 0.25 0.20 0.40 948 1,015
31.00 DOFKE 0.10 -0.05 -33.33 0.15 0.10 0.05 0.05 20 1,447
32.00 DOFKF 0.05 — — 0.05 0.05 0.05 0.05 26 2,029
33.00 DOFKG 0.04 -0.01 -20.00 0.04 0.03 0.05 0.05 41 2,444
34.00 DOFKH 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 4 1,385
35.00 DOFKI 0.05 — — 0.05 0.05 0.05 0.05 1 756
36.00 DOFKJ 0.05 — — 0.05 0.05 0.05 0.05 10 2,877
37.00 DOFKK 0.10 0.05 100.00 0.10 0.10 0.05 0.10 6 665
38.00 DOFKL 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 1 416
39.00 DOFKM 0.05 -0.05 -50.00 0.10 0.05 0.05 0.10 40 186
40.00 DOFKN 0.05 — — 0.05 0.05 0.05 0.10 4 248
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
29.00 DOFWC 0.10 -0.01 -9.09 0.10 0.10 0.05 0.05 30 47
30.00 DOFWD 0.15 — — 0.15 0.15 0.05 0.05 21 427
31.00 DOFWE 0.70 -0.11 -13.58 0.70 0.45 0.55 0.80 37 616
32.00 DOFWF 1.70 0.23 15.65 1.70 1.58 1.55 1.75 11 300
33.00 DOFWG 2.55 0.21 8.97 2.55 2.55 2.55 2.75 8 64
34.00 DOFWH 3.55 -0.35 -8.97 3.55 3.55 3.50 3.80 5 104
35.00 DOFWI 4.50 -0.68 -13.13 4.50 4.50 4.50 4.80 1 201
36.00 DOFWJ 6.02 1.42 30.87 6.02 6.02 5.50 5.80 5 103
37.00 DOFWK 7.10 1.20 20.34 7.10 7.10 6.50 6.80 8 276
38.00 DOFWL 4.70 -0.50 -9.62 4.70 4.20 7.50 7.80 34 26
39.00 DOFWM 6.58 1.98 43.04 6.58 6.58 8.50 8.80 2 —
40.00 DOFWN 9.48 0.18 1.94 9.49 9.48 9.50 9.80 3 14
Return to Top