Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QUQKU 5.00 0.90 21.95 5.10 5.00 4.20 4.70 15 7
10.00 QUQKB 2.00 1.00 100.00 2.00 1.80 1.70 2.15 30 3
12.50 QUQKV 0.25 0.20 400.00 0.25 0.20 0.05 0.10 9 78
15.00 QUQKC 0.15 — — 0.15 0.15 0.05 0.10 1 31
17.50 QUQKW 0.15 — — 0.15 0.15 — 0.10 — 201
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QUQWU 0.40 — — 0.40 0.40 0.05 0.10 — 15
10.00 QUQWB 0.15 — — 0.15 0.15 0.05 0.10 20 20
12.50 QUQWV 1.35 — — 1.35 1.35 0.35 0.80 1 —
15.00 QUQWC 2.95 — — 2.95 2.95 2.85 3.30 18 —
17.50 QUQWW 3.30 — — 3.30 3.30 5.30 5.80 — —
Return to Top