Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DXPE Feb 20 2010 7.50 | 3.30 | -1.00 | -23.26 | 3.30 | 3.30 | 4.00 | 4.30 | 1 | — | |
| DXPE Feb 20 2010 10.00 | 3.00 | 0.60 | 25.00 | 3.00 | 3.00 | 1.50 | 2.00 | 6 | 7 | |
| DXPE Feb 20 2010 12.50 | 1.10 | -0.40 | -26.67 | 1.10 | 1.10 | 0.05 | 0.25 | 27 | 59 | |
| DXPE Feb 20 2010 15.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.10 | 6 | 9 | |
| DXPE Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DXPE Feb 20 2010 7.50 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.10 | — | 15 | |
| DXPE Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| DXPE Feb 20 2010 12.50 | — | — | — | — | — | 0.65 | 1.10 | — | — | |
| DXPE Feb 20 2010 15.00 | — | — | — | — | — | 3.10 | 3.50 | — | — | |
| DXPE Feb 20 2010 17.50 | — | — | — | — | — | 5.70 | 6.00 | — | — | |
| Return to Top | ||||||||||
