Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DYAX Feb 20 2010 2.50 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.65 | 0.85 | 1 | 415 | |
| DYAX Feb 20 2010 5.00 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.05 | 0.05 | 10 | 1,353 | |
| DYAX Feb 20 2010 7.50 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.10 | 10 | 278 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DYAX Feb 20 2010 2.50 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 5 | 241 | |
| DYAX Feb 20 2010 5.00 | 1.70 | — | — | 1.70 | 1.70 | 1.60 | 1.90 | — | 56 | |
| DYAX Feb 20 2010 7.50 | 3.80 | -0.10 | -2.56 | 3.80 | 3.80 | 4.00 | 4.40 | 1 | — | |
| Return to Top | ||||||||||
