Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DYN Feb 20 2010 2.50 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 21 | 2,330 | |
| DYN Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| DYN Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DYN Feb 20 2010 2.50 | 0.95 | 0.15 | 18.75 | 0.95 | 0.95 | 0.85 | 1.00 | 1 | 1,715 | |
| DYN Feb 20 2010 5.00 | — | — | — | — | — | 3.20 | 3.60 | — | — | |
| DYN Feb 20 2010 7.50 | — | — | — | — | — | 5.70 | 6.10 | — | — | |
| Return to Top | ||||||||||
