Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EAC Feb 20 2010 40.00 | 8.60 | -2.00 | -18.87 | 10.60 | 8.60 | 9.00 | 9.60 | 44 | 10 | |
| EAC Feb 20 2010 45.00 | 4.40 | 0.20 | 4.76 | 4.40 | 4.40 | 4.20 | 4.60 | 2 | 2,850 | |
| EAC Feb 20 2010 50.00 | 0.30 | -0.20 | -40.00 | 0.36 | 0.20 | 0.20 | 0.30 | 789 | 2,723 | |
| EAC Feb 20 2010 55.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.10 | — | 29 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EAC Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| EAC Feb 20 2010 45.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.10 | 0.20 | 10 | 945 | |
| EAC Feb 20 2010 50.00 | 1.04 | -0.66 | -38.82 | 1.04 | 1.04 | 0.95 | 1.30 | 10 | 324 | |
| EAC Feb 20 2010 55.00 | — | — | — | — | — | 5.50 | 6.10 | — | — | |
| Return to Top | ||||||||||
