Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EAT Feb 20 2010 10.00 | — | — | — | — | — | 6.70 | 7.20 | — | — | |
| EAT Feb 20 2010 12.50 | 4.90 | 2.26 | 85.61 | 4.90 | 4.90 | 4.20 | 4.70 | 6 | 21 | |
| EAT Feb 20 2010 15.00 | 1.90 | 0.30 | 18.75 | 1.90 | 1.90 | 1.90 | 2.20 | — | 5,605 | |
| EAT Feb 20 2010 17.50 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.10 | 0.20 | 326 | 1,990 | |
| EAT Feb 20 2010 20.00 | 0.06 | — | — | 0.06 | 0.06 | 0.05 | 0.05 | 2 | 2 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EAT Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| EAT Feb 20 2010 12.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.10 | 0.05 | 10 | 11 | |
| EAT Feb 20 2010 15.00 | 0.10 | — | — | 0.10 | 0.05 | 0.05 | 0.10 | 77 | 1,992 | |
| EAT Feb 20 2010 17.50 | 0.70 | -0.45 | -39.13 | 0.75 | 0.65 | 0.65 | 0.75 | 15 | 67 | |
| EAT Feb 20 2010 20.00 | — | — | — | — | — | 2.80 | 3.30 | — | — | |
| Return to Top | ||||||||||
