Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 EATKB 6.20 0.40 6.90 6.20 6.20 3.50 3.70 — 5
12.50 EATKV 1.80 0.55 44.00 1.85 1.70 1.05 1.20 100 3,781
15.00 EATKC 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 21 4,283
17.50 EATKW 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 10 2,420
20.00 EATKD — — — — — 0.05 0.05 — —
22.50 EATKX — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 EATWB — — — — — 0.05 0.05 — —
12.50 EATWV 0.10 — — 0.10 0.10 0.05 0.05 10 1,423
15.00 EATWC 1.32 0.52 65.00 1.45 1.32 1.35 1.45 6 3,745
17.50 EATWW 3.90 1.70 77.27 3.90 3.90 3.80 3.90 10 32
20.00 EATWD 5.20 1.52 41.30 5.20 5.20 6.30 6.40 10 —
22.50 EATWX — — — — — 8.80 9.00 — —
Return to Top