Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
19.00 QXBKS 4.35 — — 4.35 4.35 3.75 3.85 65 65
20.00 QXBKD 2.94 -0.26 -8.13 2.94 2.94 2.79 2.81 3 1,024
21.00 QXBKA 1.98 -0.22 -10.00 2.08 1.98 1.79 1.81 14 1,264
22.00 QXBKW 0.79 -0.38 -32.48 1.03 0.74 0.79 0.81 172 1,479
23.00 QXBKG 0.01 -0.28 -96.55 0.16 0.01 0.01 0.01 2,416 12,744
24.00 QXBKE 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 41 13,491
25.00 XBAKE 0.01 — — 0.01 0.01 0.01 0.01 12 13,149
26.00 XBAKZ 0.01 — — 0.01 0.01 0.01 0.01 61 39,353
27.00 XBAKA 0.01 — — 0.01 0.01 0.01 0.01 6 33,081
28.00 XBAKB 0.01 — — 0.01 0.01 0.01 0.01 1 16,080
29.00 XBAKC 0.01 — — 0.02 0.01 0.01 0.01 15 2,068
30.00 XBAKF 0.01 — — 0.01 0.01 — 0.01 5 5
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
19.00 QXBWS 0.04 — — 0.04 0.04 0.02 0.01 30 30
20.00 QXBWD 0.01 — — 0.01 0.01 0.01 0.01 16 4,682
21.00 QXBWA 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 11 3,314
22.00 QXBWW 0.01 — — 0.01 0.01 0.01 0.01 50 4,082
23.00 QXBWG 0.18 0.06 50.00 0.25 0.09 0.20 0.21 2,009 6,487
24.00 QXBWE 1.19 0.38 46.91 1.22 0.93 1.19 1.21 871 5,812
25.00 XBAWE 2.20 0.36 19.57 2.22 2.01 2.19 2.21 357 10,533
26.00 XBAWZ 3.20 0.35 12.28 3.20 3.20 3.15 3.25 267 6,469
27.00 XBAWA 3.02 0.03 1.00 3.02 3.01 4.15 4.25 11 584
28.00 XBAWB 5.10 0.23 4.72 5.20 5.10 5.15 5.25 15 503
29.00 XBAWC 5.65 -0.25 -4.24 5.65 5.65 6.15 6.25 10 242
30.00 XBAWF 6.90 — — 6.90 6.90 7.15 7.25 25 —
Return to Top