Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EBAY Feb 20 2010 18.00 5.05 -0.10 -1.94 5.05 5.05 4.30 4.45 10 450
EBAY Feb 20 2010 19.00 4.05 -0.10 -2.41 4.05 4.05 3.30 3.50 20 811
EBAY Feb 20 2010 20.00 2.47 -0.25 -9.19 2.50 2.36 2.40 2.43 89 773
EBAY Feb 20 2010 21.00 1.44 -0.30 -17.24 1.74 1.44 1.47 1.50 34 1,220
EBAY Feb 20 2010 22.00 0.73 -0.09 -10.98 0.91 0.64 0.67 0.70 2,154 9,331
EBAY Feb 20 2010 23.00 0.20 -0.10 -33.33 0.40 0.20 0.20 0.21 3,042 12,147
EBAY Feb 20 2010 24.00 0.04 -0.04 -50.00 0.09 0.04 0.03 0.05 213 14,144
EBAY Feb 20 2010 25.00 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 17 18,629
EBAY Feb 20 2010 26.00 0.02 — — 0.02 0.02 0.01 0.02 14 9,049
EBAY Feb 20 2010 27.00 0.01 — — 0.01 0.01 0.01 0.02 10 7,222
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EBAY Feb 20 2010 18.00 0.01 -0.02 -66.67 0.01 0.01 0.01 0.02 10 8,585
EBAY Feb 20 2010 19.00 0.03 -0.02 -40.00 0.03 0.02 0.01 0.03 2 31,977
EBAY Feb 20 2010 20.00 0.04 -0.01 -20.00 0.05 0.04 0.03 0.05 114 4,534
EBAY Feb 20 2010 21.00 0.11 — — 0.11 0.09 0.09 0.12 673 9,309
EBAY Feb 20 2010 22.00 0.30 0.01 3.45 0.38 0.21 0.30 0.32 4,584 11,892
EBAY Feb 20 2010 23.00 0.81 0.06 8.00 0.90 0.58 0.81 0.83 1,058 7,487
EBAY Feb 20 2010 24.00 1.62 0.13 8.72 1.63 1.35 1.65 1.68 64 5,813
EBAY Feb 20 2010 25.00 2.57 0.13 5.33 2.75 2.43 2.62 2.64 146 2,280
EBAY Feb 20 2010 26.00 3.30 0.54 19.57 3.32 2.98 3.45 3.70 21 738
EBAY Feb 20 2010 27.00 4.70 0.80 20.51 4.70 4.70 4.45 4.70 15 158
Return to Top