Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 ECAKH — — — — — 12.70 12.90 — —
45.00 ECAKI 10.61 0.92 9.49 10.61 10.61 7.70 7.90 — 115
50.00 ECAKJ 2.80 -2.30 -45.10 2.80 2.40 2.70 2.85 81 243
55.00 ECAKK 0.08 -0.47 -85.45 0.20 0.07 0.05 0.05 61 898
60.00 ECAKL 0.05 — — 0.05 0.05 0.05 0.05 5 3,269
65.00 ECAKM 0.05 0.03 150.00 0.05 0.05 0.05 0.05 5 3,089
70.00 ECAKN 0.05 -0.06 -54.55 0.05 0.05 0.05 0.05 2 342
75.00 ECAKO 0.15 0.10 200.00 0.15 0.15 0.05 0.05 1 1
80.00 ECAKP — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 ECAWH 0.05 — — 0.05 0.05 0.05 0.05 1 4
45.00 ECAWI 0.10 -0.35 -77.78 0.10 0.10 0.05 0.05 20 25
50.00 ECAWJ 0.05 0.03 150.00 0.05 0.05 0.05 0.05 5 1,119
55.00 ECAWK 2.30 0.45 24.32 2.65 2.10 2.15 2.30 497 2,844
60.00 ECAWL 7.30 0.20 2.82 7.60 7.30 7.10 7.30 38 1,151
65.00 ECAWM 12.30 5.00 68.49 12.30 12.20 12.10 12.30 15 702
70.00 ECAWN 13.50 6.10 82.43 13.50 13.50 17.10 17.30 2 —
75.00 ECAWO 16.50 — — 16.50 16.50 22.10 22.30 11 —
80.00 ECAWP — — — — — 27.10 27.30 — —
Return to Top