Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 ECLKG — — — — — 10.10 10.50 — —
40.00 ECLKH — — — — — 5.10 5.50 — —
42.50 ECLKV 4.30 0.60 16.22 4.30 4.30 2.60 2.95 12 22
45.00 ECLKI 0.35 -0.92 -72.44 0.35 0.35 0.10 0.45 1 13
47.50 ECLKW 0.15 -0.10 -40.00 0.15 0.15 0.05 0.05 1 131
50.00 ECLKJ 0.25 — — 0.40 0.25 0.05 0.10 53 309
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 ECLWG — — — — — — 0.10 — —
40.00 ECLWH 0.39 — — 0.39 0.39 0.05 0.15 20 20
42.50 ECLWV 0.70 — — 0.70 0.70 0.05 0.10 23 23
45.00 ECLWI 0.06 -0.14 -70.00 0.06 0.06 0.05 0.10 1 21
47.50 ECLWW 2.60 — — 2.60 2.60 2.00 2.45 14 14
50.00 ECLWJ 6.40 — — 6.40 6.40 4.50 5.10 12 3
Return to Top