Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ECL Feb 20 2010 40.00	5.80	-0.29	-4.76	5.80	5.80	3.80	4.50	—	2
ECL Feb 20 2010 42.50	1.65	0.65	65.00	1.65	1.65	1.85	2.25	250	332
ECL Feb 20 2010 45.00	0.50	-0.05	-9.09	0.65	0.50	0.45	0.65	10	807
ECL Feb 20 2010 47.50	0.05	-0.05	-50.00	0.05	0.05	0.05	0.15	1	143
ECL Feb 20 2010 50.00	0.12	-0.09	-42.86	0.12	0.12	0.05	0.10	10	38

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ECL Feb 20 2010 40.00	0.05	-0.30	-85.71	0.05	0.05	0.05	0.15	2	2
ECL Feb 20 2010 42.50	0.50	-0.20	-28.57	0.50	0.50	0.30	0.55	250	506
ECL Feb 20 2010 45.00	1.80	-0.32	-15.09	1.80	1.80	1.35	1.65	30	450
ECL Feb 20 2010 47.50	1.86	0.36	24.00	1.86	1.86	2.95	4.00	6	16
ECL Feb 20 2010 50.00	—	—	—	—	—	5.30	6.30	—	—
Return to Top