Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ED Feb 20 2010 30.00 15.90 -0.30 -1.85 15.90 15.90 13.00 14.00 6 —
ED Feb 20 2010 35.00 8.80 -2.27 -20.51 8.80 8.80 8.20 8.90 2 2
ED Feb 20 2010 40.00 3.70 0.70 23.33 3.70 3.10 3.20 3.90 12 1,545
ED Feb 20 2010 45.00 0.05 0.02 66.67 0.05 0.05 0.05 0.05 1 4,514
ED Feb 20 2010 50.00 0.05 — — 0.05 0.05 0.05 0.05 2 26
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ED Feb 20 2010 30.00 0.10 0.05 100.00 0.10 0.10 0.05 0.05 2 506
ED Feb 20 2010 35.00 0.05 — — 0.05 0.05 0.05 0.05 5 1,303
ED Feb 20 2010 40.00 0.05 — — 0.05 0.05 0.05 0.05 22 1,038
ED Feb 20 2010 45.00 2.00 -0.45 -18.37 2.25 1.85 2.05 2.25 28 1,519
ED Feb 20 2010 50.00 7.40 3.00 68.18 7.40 7.40 6.70 7.40 1 335
Return to Top