Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 EDKF 12.31 0.01 0.08 12.31 12.20 11.80 12.00 20 —
35.00 EDKG 7.00 0.11 1.60 7.00 7.00 6.80 7.00 2 —
40.00 EDKH 2.00 — — 2.00 2.00 1.85 2.00 46 99
45.00 EDKI 0.05 — — 0.05 0.05 0.05 0.05 9 1,591
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 EDWF 0.05 0.01 25.00 0.05 0.05 0.05 0.05 3 1,535
35.00 EDWG 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 1,000 3,508
40.00 EDWH 0.05 — — 0.05 0.05 0.05 0.05 2 2,851
45.00 EDWI 3.10 -0.10 -3.13 3.30 3.10 2.95 3.20 20 357
Return to Top