Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 EDUKH 28.20 -3.20 -10.19 28.20 28.20 32.10 32.90 32 21
45.00 EDUKI 26.40 — — 26.40 26.40 27.20 28.00 10 —
50.00 EDUKJ 21.40 -10.50 -32.92 21.40 21.40 22.20 23.00 10 —
55.00 EDUKK 16.40 — — 16.40 16.40 17.00 18.00 10 —
60.00 EDUKL 9.30 1.10 13.41 9.30 9.30 12.30 12.90 3 21
65.00 EDUKM 8.30 -0.78 -8.59 8.30 8.30 7.40 7.90 10 108
70.00 EDUKN 2.60 -0.07 -2.62 2.60 2.25 2.75 2.90 34 179
75.00 EDUKO 0.15 -0.02 -11.76 0.15 0.05 0.05 0.05 74 335
80.00 EDUKP 0.02 -0.08 -80.00 0.03 0.02 0.05 0.05 20 615
85.00 EDUKQ 0.05 — — 0.05 0.05 0.05 0.10 91 806
90.00 EDUKR 0.05 — — 0.05 0.05 0.05 0.10 10 342
95.00 EDUKS 0.05 -0.25 -83.33 0.05 0.05 0.05 0.10 2 182
100.00 EYHKT 0.30 — — 0.30 0.30 0.05 0.10 2 12
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 EDUWH 0.05 — — 0.05 0.05 — 0.05 32 32
45.00 EDUWI — — — — — — 0.10 — —
50.00 EDUWJ 0.10 — — 0.10 0.10 0.05 0.10 3 3
55.00 EDUWK 0.18 — — 0.18 0.18 0.05 0.10 2 2
60.00 EDUWL 0.05 — — 0.05 0.05 0.05 0.05 10 288
65.00 EDUWM 0.10 — — 0.10 0.05 0.10 0.05 224 1,049
70.00 EDUWN 0.15 -0.02 -11.76 0.15 0.15 0.05 0.10 29 827
75.00 EDUWO 2.71 -0.07 -2.52 2.81 2.55 2.10 2.70 70 415
80.00 EDUWP 7.20 1.20 20.00 7.20 7.20 7.00 7.40 50 1,763
85.00 EDUWQ 11.05 -4.05 -26.82 11.05 11.05 12.10 12.70 1 161
90.00 EDUWR 20.10 -1.60 -7.37 20.10 20.10 17.10 17.70 20 26
95.00 EDUWS 23.60 0.80 3.51 23.60 23.60 22.00 23.00 — —
100.00 EYHWT — — — — — 27.10 27.90 — —
Return to Top