Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EEFT Feb 20 2010 17.50 | 4.30 | -1.00 | -18.87 | 4.30 | 4.10 | 1.50 | 1.90 | 2 | 13 | |
| EEFT Feb 20 2010 20.00 | 0.25 | — | — | 0.25 | 0.25 | 0.15 | 0.30 | 50 | 160 | |
| EEFT Feb 20 2010 22.50 | 0.10 | -0.40 | -80.00 | 0.10 | 0.10 | 0.05 | 0.10 | 220 | 133 | |
| EEFT Feb 20 2010 25.00 | 0.35 | -0.40 | -53.33 | 0.35 | 0.35 | 0.05 | 0.25 | 10 | 97 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EEFT Feb 20 2010 17.50 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.20 | 50 | 768 | |
| EEFT Feb 20 2010 20.00 | 1.10 | 0.48 | 77.42 | 1.10 | 1.10 | 0.95 | 1.25 | 1 | 172 | |
| EEFT Feb 20 2010 22.50 | 1.80 | 0.80 | 80.00 | 1.80 | 1.80 | 3.20 | 3.80 | 3 | 169 | |
| EEFT Feb 20 2010 25.00 | 2.90 | — | — | 2.90 | 2.90 | 5.70 | 6.30 | 30 | 30 | |
| Return to Top | ||||||||||
