Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EFII Feb 20 2010 7.50 | — | — | — | — | — | 3.80 | 4.30 | — | — | |
| EFII Feb 20 2010 10.00 | — | — | — | — | — | 1.35 | 1.75 | — | — | |
| EFII Feb 20 2010 12.50 | 0.20 | -0.35 | -63.64 | 0.20 | 0.20 | 0.05 | 0.15 | 41 | 54 | |
| EFII Feb 20 2010 15.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | — | 150 | |
| EFII Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EFII Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| EFII Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| EFII Feb 20 2010 12.50 | 0.25 | -0.15 | -37.50 | 0.25 | 0.20 | 0.80 | 1.10 | 55 | 55 | |
| EFII Feb 20 2010 15.00 | 1.95 | — | — | 1.95 | 1.95 | 3.20 | 3.70 | 1 | 1 | |
| EFII Feb 20 2010 17.50 | — | — | — | — | — | 5.70 | 6.20 | — | — | |
| Return to Top | ||||||||||
