Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EFV Feb 20 2010 46.00 | — | — | — | — | — | 1.50 | 2.05 | — | — | |
| EFV Feb 20 2010 47.00 | 0.85 | — | — | 0.85 | 0.85 | 0.85 | 1.35 | 10 | — | |
| EFV Feb 20 2010 48.00 | 1.45 | — | — | 1.45 | 1.45 | 0.40 | 0.65 | — | 34 | |
| EFV Feb 20 2010 49.00 | — | — | — | — | — | 0.10 | 0.30 | — | — | |
| EFV Feb 20 2010 50.00 | 0.50 | -1.70 | -77.27 | 0.50 | 0.50 | 0.10 | 0.25 | 17 | 18 | |
| EFV Feb 20 2010 51.00 | 0.65 | -1.05 | -61.76 | 0.65 | 0.65 | 0.10 | 0.20 | 10 | 11 | |
| EFV Feb 20 2010 52.00 | 0.20 | -1.05 | -84.00 | 0.20 | 0.20 | 0.05 | 0.10 | 10 | 8 | |
| EFV Feb 20 2010 53.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.20 | 3 | 3 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EFV Feb 20 2010 46.00 | — | — | — | — | — | 0.35 | 0.60 | — | — | |
| EFV Feb 20 2010 47.00 | — | — | — | — | — | 0.55 | 0.95 | — | — | |
| EFV Feb 20 2010 48.00 | 1.00 | — | — | 1.00 | 1.00 | 1.00 | 1.40 | — | 18 | |
| EFV Feb 20 2010 49.00 | — | — | — | — | — | 1.60 | 2.15 | — | — | |
| EFV Feb 20 2010 50.00 | 1.70 | — | — | 1.70 | 1.70 | 2.40 | 3.10 | 1 | 1 | |
| EFV Feb 20 2010 51.00 | 2.05 | — | — | 2.05 | 2.05 | 3.20 | 4.10 | 1 | 1 | |
| EFV Feb 20 2010 52.00 | — | — | — | — | — | 4.20 | 5.00 | — | — | |
| EFV Feb 20 2010 53.00 | — | — | — | — | — | 5.20 | 6.00 | — | — | |
| Return to Top | ||||||||||
