Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EFX Feb 20 2010 22.50 | — | — | — | — | — | 8.70 | 9.20 | — | — | |
| EFX Feb 20 2010 25.00 | — | — | — | — | — | 6.20 | 6.70 | — | — | |
| EFX Feb 20 2010 30.00 | 3.40 | 1.35 | 65.85 | 3.40 | 3.40 | 1.40 | 1.70 | 4 | 14 | |
| EFX Feb 20 2010 35.00 | 0.05 | -0.14 | -73.68 | 0.05 | 0.05 | 0.05 | 0.10 | 20 | 188 | |
| EFX Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EFX Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| EFX Feb 20 2010 25.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.10 | 10 | 10 | |
| EFX Feb 20 2010 30.00 | 0.15 | -0.50 | -76.92 | 0.15 | 0.11 | 0.05 | 0.25 | 56 | 171 | |
| EFX Feb 20 2010 35.00 | — | — | — | — | — | 3.30 | 3.80 | — | — | |
| EFX Feb 20 2010 40.00 | — | — | — | — | — | 8.30 | 8.80 | — | — | |
| Return to Top | ||||||||||
