Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EGLE Feb 20 2010 2.50	2.55	-0.35	-12.07	2.55	2.55	2.25	2.50	1	1
EGLE Feb 20 2010 5.00	0.10	-0.10	-50.00	0.15	0.10	0.10	0.20	146	2,071
EGLE Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	—	399
EGLE Feb 20 2010 10.00	—	—	—	—	—	—	0.05	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EGLE Feb 20 2010 2.50	0.03	—	—	0.03	0.03	—	0.05	—	20
EGLE Feb 20 2010 5.00	0.30	-0.05	-14.29	0.30	0.30	0.20	0.30	10	1,727
EGLE Feb 20 2010 7.50	2.10	0.22	11.70	2.10	2.10	2.50	2.75	10	—
EGLE Feb 20 2010 10.00	—	—	—	—	—	4.90	5.30	—	—
Return to Top