Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QEKKZ 3.40 -0.70 -17.07 3.40 3.40 3.30 3.60 2 98
5.00 QEKKA 0.90 -0.05 -5.26 1.05 0.65 0.90 1.10 263 1,755
7.50 QEKKU 0.05 — — 0.05 0.05 0.05 0.05 10 1,734
10.00 QEKKB 0.10 — — 0.10 0.10 — 0.05 33 33
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QEKWZ — — — — — — 0.10 — —
5.00 QEKWA 0.05 -0.05 -50.00 0.05 0.02 0.05 0.05 517 2,906
7.50 QEKWU 1.30 0.40 44.44 1.35 1.10 1.40 1.60 57 41
10.00 QEKWB — — — — — 3.90 4.20 — —
Return to Top