Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EGN Feb 20 2010 35.00 | — | — | — | — | — | 7.70 | 8.10 | — | — | |
| EGN Feb 20 2010 40.00 | 4.00 | -4.30 | -51.81 | 4.00 | 4.00 | 2.75 | 3.10 | 41 | 51 | |
| EGN Feb 20 2010 45.00 | 0.15 | -0.05 | -25.00 | 0.25 | 0.15 | 0.05 | 0.20 | 9 | 237 | |
| EGN Feb 20 2010 50.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 60 | 434 | |
| EGN Feb 20 2010 55.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.05 | 22 | 41 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EGN Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| EGN Feb 20 2010 40.00 | 0.25 | 0.10 | 66.67 | 0.25 | 0.25 | 0.05 | 0.20 | 15 | 25 | |
| EGN Feb 20 2010 45.00 | 2.20 | 0.80 | 57.14 | 2.20 | 2.20 | 2.30 | 2.55 | 12 | 458 | |
| EGN Feb 20 2010 50.00 | 5.40 | 1.80 | 50.00 | 5.40 | 5.40 | 7.10 | 7.50 | 3 | 174 | |
| EGN Feb 20 2010 55.00 | — | — | — | — | — | 12.10 | 12.50 | — | — | |
| Return to Top | ||||||||||
