Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EGO Feb 20 2010 7.50 4.90 — — 4.90 4.80 4.70 5.30 2 —
EGO Feb 20 2010 10.00 2.45 0.08 3.38 2.45 2.45 2.35 2.75 4 180
EGO Feb 20 2010 12.50 0.39 0.14 56.00 0.50 0.25 0.35 0.50 627 1,810
EGO Feb 20 2010 15.00 0.05 — — 0.05 0.04 0.05 0.05 31 2,568
EGO Feb 20 2010 17.50 0.05 0.03 150.00 0.05 0.05 0.05 0.05 — 391
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EGO Feb 20 2010 7.50 — — — — — — 0.10 — —
EGO Feb 20 2010 10.00 0.05 0.02 66.67 0.05 0.05 0.05 0.05 20 24
EGO Feb 20 2010 12.50 0.45 -0.35 -43.75 0.65 0.40 0.45 0.55 148 2,423
EGO Feb 20 2010 15.00 3.30 -0.20 -5.71 3.30 3.30 2.25 2.65 1 1,151
EGO Feb 20 2010 17.50 4.30 -0.10 -2.27 4.30 4.30 4.70 5.20 19 195
Return to Top