Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 EGOKU 6.20 0.10 1.64 6.20 6.20 5.60 6.10 1 8
10.00 EGOKB 3.30 -0.20 -5.71 3.30 3.30 3.10 3.60 3 549
12.50 EGOKV 0.95 -0.05 -5.00 1.00 0.65 0.90 1.05 212 4,299
15.00 EGOKC 0.05 — — 0.08 0.05 0.05 0.05 293 1,745
17.50 EGOKW 0.05 — — 0.05 0.05 0.05 0.05 28 273
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 EGOWU 0.05 — — 0.05 0.05 0.05 0.05 55 382
10.00 EGOWB 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 2 3,055
12.50 EGOWV 0.05 — — 0.05 0.05 0.05 0.05 10 1,910
15.00 EGOWC 1.90 0.60 46.15 1.90 1.80 1.45 1.75 2 29
17.50 EGOWW 4.20 0.20 5.00 4.20 4.20 3.90 4.40 5 5
Return to Top