Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 UQHKV 1.15 -0.30 -20.69 1.15 1.15 0.85 1.15 10 48
15.00 UQHKC 0.20 — — 0.20 0.20 0.05 0.15 10 200
17.50 UQHKW 0.20 — — 0.20 0.15 0.15 0.10 123 133
20.00 UQHKD 1.40 0.10 7.69 1.40 1.40 0.05 0.15 10 360
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 UQHWV 0.20 0.05 33.33 0.20 0.20 0.05 0.20 8 14
15.00 UQHWC 1.35 — — 1.35 1.35 1.35 1.70 5 45
17.50 UQHWW 2.90 — — 2.90 2.90 3.80 4.20 10 10
20.00 UQHWD 3.60 0.60 20.00 3.60 3.60 6.20 6.70 6 500
Return to Top