Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EHTH Feb 20 2010 12.50 | 2.45 | 0.15 | 6.52 | 2.45 | 2.45 | 5.40 | 5.90 | 2 | — | |
| EHTH Feb 20 2010 15.00 | 2.00 | 0.35 | 21.21 | 2.00 | 2.00 | 2.90 | 3.30 | 50 | 98 | |
| EHTH Feb 20 2010 17.50 | 1.20 | 0.20 | 20.00 | 1.20 | 1.20 | 0.80 | 1.05 | 10 | 89 | |
| EHTH Feb 20 2010 20.00 | 0.05 | -0.65 | -92.86 | 0.05 | 0.05 | 0.05 | 0.20 | 20 | 210 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EHTH Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| EHTH Feb 20 2010 15.00 | 0.15 | -2.25 | -93.75 | 0.15 | 0.15 | 0.05 | 0.15 | 8 | 107 | |
| EHTH Feb 20 2010 17.50 | 0.40 | — | — | 0.40 | 0.40 | 0.30 | 0.45 | 65 | 113 | |
| EHTH Feb 20 2010 20.00 | 5.70 | 2.40 | 72.73 | 5.70 | 5.70 | 1.85 | 2.20 | 1 | 1 | |
| Return to Top | ||||||||||
