Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
EJ Feb 20 2010 5.00	15.00	—	—	15.00	15.00	11.10	12.10	3	—
EJ Feb 20 2010 7.50	10.50	-0.50	-4.55	10.50	10.50	9.10	9.40	4	4
EJ Feb 20 2010 10.00	6.30	0.60	10.53	6.30	5.70	6.60	6.90	9	23
EJ Feb 20 2010 12.50	4.20	-0.30	-6.67	4.20	4.20	4.10	4.40	10	110
EJ Feb 20 2010 15.00	1.75	0.45	34.62	1.75	1.75	1.65	1.95	1	986
EJ Feb 20 2010 17.50	0.25	-0.15	-37.50	0.32	0.20	0.25	0.35	146	2,373
EJ Feb 20 2010 20.00	0.01	-0.09	-90.00	0.05	0.01	0.05	0.05	103	2,590
EJ Feb 20 2010 22.50	0.05	—	—	0.05	0.05	0.05	0.05	10	1,822
EJ Feb 20 2010 25.00	0.04	-0.06	-60.00	0.04	0.04	0.05	0.05	10	1,951
EJ Feb 20 2010 30.00	0.04	-0.01	-20.00	0.05	0.03	0.05	0.05	365	559
EJ Feb 20 2010 35.00	0.15	-0.15	-50.00	0.15	0.05	0.05	0.05	21	320
EJ Feb 20 2010 40.00	0.35	—	—	0.35	0.35	0.05	0.05	—	146

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
EJ Feb 20 2010 5.00	—	—	—	—	—	0.10	0.10	—	—
EJ Feb 20 2010 7.50	0.25	—	—	0.25	0.25	0.05	0.10	1	1
EJ Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.10	3	22
EJ Feb 20 2010 12.50	0.05	-0.05	-50.00	0.15	0.05	0.05	0.05	400	214
EJ Feb 20 2010 15.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.15	10	1,181
EJ Feb 20 2010 17.50	1.05	-0.25	-19.23	1.10	0.90	1.00	1.15	8	2,303
EJ Feb 20 2010 20.00	3.78	0.21	5.88	3.78	3.78	3.10	3.50	2	958
EJ Feb 20 2010 22.50	5.78	-1.02	-15.00	5.80	5.78	5.60	6.00	30	297
EJ Feb 20 2010 25.00	9.10	0.50	5.81	9.10	9.10	8.10	8.50	10	185
EJ Feb 20 2010 30.00	12.40	4.00	47.62	12.40	12.40	13.10	13.50	1	21
EJ Feb 20 2010 35.00	15.80	1.40	9.72	15.80	15.80	17.90	19.00	10	—
EJ Feb 20 2010 40.00	—	—	—	—	—	22.90	24.00	—	—
Return to Top

Feb 2010: Calls and Puts