Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EL Feb 20 2010 40.00	9.30	-0.20	-2.11	9.30	9.30	15.70	16.80	—	10
EL Feb 20 2010 45.00	10.90	0.30	2.83	10.90	10.90	10.70	11.80	1	49
EL Feb 20 2010 50.00	6.40	-0.10	-1.54	6.40	6.40	6.00	6.40	7	503
EL Feb 20 2010 55.00	2.00	0.25	14.29	2.05	1.70	1.80	1.95	61	2,172
EL Feb 20 2010 60.00	0.10	-0.10	-50.00	0.10	0.10	0.10	0.20	7	468
EL Feb 20 2010 65.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EL Feb 20 2010 40.00	—	—	—	—	—	0.05	0.05	—	—
EL Feb 20 2010 45.00	0.07	-0.03	-30.00	0.07	0.07	0.05	0.10	1	355
EL Feb 20 2010 50.00	0.05	—	—	0.15	0.05	0.05	0.10	15	5,230
EL Feb 20 2010 55.00	0.70	-0.25	-26.32	0.87	0.60	0.60	0.70	322	3,809
EL Feb 20 2010 60.00	4.50	-1.10	-19.64	4.50	3.60	3.60	4.10	6	614
EL Feb 20 2010 65.00	9.00	-1.70	-15.89	9.00	9.00	8.40	9.20	5	25
Return to Top