Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 ELKE — — — — — 22.60 23.00 — —
30.00 ELKF 16.00 7.30 83.91 16.00 16.00 17.70 18.00 10 7
35.00 ELKG 12.30 1.70 16.04 12.30 12.30 12.60 13.00 2 181
40.00 ELKH 7.20 -0.15 -2.04 7.40 7.20 7.70 8.00 8 2,117
45.00 ELKI 2.90 0.30 11.54 2.90 2.20 2.80 3.00 2 4,111
50.00 ELKJ 0.15 — — 0.15 0.15 0.05 0.05 25 122
55.00 ELKK — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 ELWE — — — — — 0.05 0.10 — —
30.00 ELWF 0.15 -0.10 -40.00 0.15 0.15 0.05 0.05 42 326
35.00 ELWG 0.02 — — 0.02 0.02 0.05 0.05 4 686
40.00 ELWH 0.05 -0.02 -28.57 0.07 0.05 0.05 0.05 6 3,235
45.00 ELWI 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 15 1,607
50.00 ELWJ 2.30 -0.50 -17.86 2.30 2.30 2.00 2.30 10 296
55.00 ELWK — — — — — 7.00 7.30 — —
Return to Top