Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ELN Feb 20 2010 3.00 — — — — — 3.90 4.20 — —
ELN Feb 20 2010 4.00 3.50 0.55 18.64 3.50 3.50 2.90 3.20 10 12
ELN Feb 20 2010 5.00 2.60 -0.20 -7.14 2.60 2.60 1.90 2.20 1 6
ELN Feb 20 2010 6.00 1.10 -0.75 -40.54 1.10 1.10 0.95 1.25 20 1,200
ELN Feb 20 2010 7.00 0.30 -0.01 -3.23 0.35 0.30 0.25 0.35 542 4,396
ELN Feb 20 2010 8.00 0.05 0.02 66.67 0.05 0.04 0.05 0.10 275 10,476
ELN Feb 20 2010 9.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 20 1,579
ELN Feb 20 2010 10.00 0.05 -0.04 -44.44 0.05 0.05 0.05 0.05 50 88
ELN Feb 20 2010 11.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ELN Feb 20 2010 3.00 — — — — — — 0.05 — —
ELN Feb 20 2010 4.00 0.10 — — 0.10 0.10 — 0.05 3 3
ELN Feb 20 2010 5.00 0.04 — — 0.04 0.04 0.05 0.10 — 26
ELN Feb 20 2010 6.00 0.03 -0.07 -70.00 0.03 0.03 0.05 0.10 2 788
ELN Feb 20 2010 7.00 0.25 — — 0.25 0.24 0.20 0.25 39 752
ELN Feb 20 2010 8.00 1.05 0.15 16.67 1.05 1.05 0.85 1.00 2 1,677
ELN Feb 20 2010 9.00 1.40 0.25 21.74 1.40 1.40 1.80 2.10 36 146
ELN Feb 20 2010 10.00 2.10 0.10 5.00 2.10 2.10 2.80 3.10 31 33
ELN Feb 20 2010 11.00 3.00 -0.20 -6.25 3.00 3.00 3.80 4.10 43 11
Return to Top