Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ELNK Feb 20 2010 2.50 — — — — — 5.50 5.90 — —
ELNK Feb 20 2010 5.00 — — — — — 3.00 3.40 — —
ELNK Feb 20 2010 7.50 0.65 -0.15 -18.75 0.65 0.65 0.55 0.80 40 72
ELNK Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.15 10 150
ELNK Feb 20 2010 12.50 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ELNK Feb 20 2010 2.50 — — — — — — 0.15 — —
ELNK Feb 20 2010 5.00 — — — — — — 0.15 — —
ELNK Feb 20 2010 7.50 0.10 -0.05 -33.33 0.10 0.10 0.05 0.15 40 105
ELNK Feb 20 2010 10.00 1.75 — — 1.75 1.75 1.80 1.85 107 2,832
ELNK Feb 20 2010 12.50 — — — — — 4.20 4.50 — —
Return to Top