Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 MQDKZ 5.90 — — 5.90 5.90 5.90 6.10 4 —
5.00 MQDKA 3.40 — — 3.40 3.40 3.40 3.60 7 —
7.50 MQDKU 0.90 0.25 38.46 0.90 0.90 0.90 1.05 7 303
10.00 MQDKB 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 2 168
12.50 MQDKV — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 MQDWZ — — — — — — 0.05 — —
5.00 MQDWA — — — — — — 0.05 — —
7.50 MQDWU 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 24 783
10.00 MQDWB 1.65 0.10 6.45 1.65 1.65 1.45 1.60 8 10
12.50 MQDWV 3.90 — — 3.90 3.90 3.90 4.10 10 20
Return to Top