Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ELOS Feb 20 2010 2.50 | — | — | — | — | — | 6.40 | 7.00 | — | — | |
| ELOS Feb 20 2010 5.00 | — | — | — | — | — | 3.90 | 4.40 | — | — | |
| ELOS Feb 20 2010 7.50 | — | — | — | — | — | 1.45 | 1.75 | — | — | |
| ELOS Feb 20 2010 10.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.20 | 10 | 20 | |
| ELOS Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ELOS Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| ELOS Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ELOS Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| ELOS Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| ELOS Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| ELOS Feb 20 2010 10.00 | 0.75 | 0.35 | 87.50 | 0.75 | 0.75 | 0.80 | 1.10 | 10 | 85 | |
| ELOS Feb 20 2010 12.50 | 2.25 | 0.25 | 12.50 | 2.25 | 2.25 | 3.10 | 3.60 | 1 | 20 | |
| ELOS Feb 20 2010 15.00 | — | — | — | — | — | 5.50 | 6.10 | — | — | |
| ELOS Feb 20 2010 17.50 | — | — | — | — | — | 8.00 | 8.60 | — | — | |
| Return to Top | ||||||||||
