Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ELS Feb 20 2010 35.00 | 15.70 | 0.60 | 3.97 | 15.70 | 15.70 | 10.00 | 14.90 | — | 20 | |
| ELS Feb 20 2010 40.00 | 7.30 | -3.00 | -29.13 | 7.30 | 7.30 | 5.10 | 9.90 | 10 | 20 | |
| ELS Feb 20 2010 45.00 | 3.30 | -1.20 | -26.67 | 3.30 | 3.30 | 0.10 | 5.00 | 10 | 15 | |
| ELS Feb 20 2010 50.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 4.00 | 10 | 55 | |
| ELS Feb 20 2010 55.00 | 0.30 | -0.20 | -40.00 | 0.30 | 0.30 | 0.05 | 5.00 | — | 113 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ELS Feb 20 2010 35.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 138 | |
| ELS Feb 20 2010 40.00 | 0.25 | -0.10 | -28.57 | 0.25 | 0.25 | 0.05 | 5.00 | 10 | 107 | |
| ELS Feb 20 2010 45.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 5.00 | 10 | 46 | |
| ELS Feb 20 2010 50.00 | 1.75 | -0.90 | -33.96 | 1.75 | 1.75 | 0.50 | 5.00 | 10 | 77 | |
| ELS Feb 20 2010 55.00 | 7.60 | 1.30 | 20.63 | 7.60 | 7.60 | 5.40 | 10.10 | — | 35 | |
| Return to Top | ||||||||||
