Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ELX Feb 20 2010 5.00 — — — — — 6.80 7.30 — —
ELX Feb 20 2010 7.50 3.70 0.30 8.82 3.70 3.70 4.30 4.90 2 116
ELX Feb 20 2010 10.00 2.00 0.10 5.26 2.00 2.00 2.00 2.20 50 488
ELX Feb 20 2010 12.50 0.20 — — 0.20 0.20 0.10 0.20 20 1,784
ELX Feb 20 2010 15.00 0.10 — — 0.13 0.10 0.05 0.05 112 122
ELX Feb 20 2010 17.50 — — — — — — 0.05 — —
ELX Feb 20 2010 20.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ELX Feb 20 2010 5.00 — — — — — — 0.05 — —
ELX Feb 20 2010 7.50 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 4 4
ELX Feb 20 2010 10.00 0.10 0.02 25.00 0.10 0.06 0.05 0.05 74 140
ELX Feb 20 2010 12.50 0.65 0.05 8.33 0.65 0.65 0.55 0.65 20 789
ELX Feb 20 2010 15.00 2.11 -0.39 -15.60 2.25 2.07 2.70 3.20 90 171
ELX Feb 20 2010 17.50 — — — — — 5.20 5.70 — —
ELX Feb 20 2010 20.00 — — — — — 7.70 8.20 — —
Return to Top