Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ELY Feb 20 2010 2.50	4.20	—	—	4.20	4.20	4.80	5.40	4	4
ELY Feb 20 2010 5.00	2.70	-0.40	-12.90	2.70	2.70	2.40	2.90	3	19
ELY Feb 20 2010 7.50	0.40	0.05	14.29	0.45	0.35	0.25	0.40	58	1,372
ELY Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.05	10	693

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ELY Feb 20 2010 2.50	0.10	-0.05	-33.33	0.10	0.10	0.05	0.10	1	721
ELY Feb 20 2010 5.00	0.15	—	—	0.15	0.15	0.05	0.05	1	1,448
ELY Feb 20 2010 7.50	0.30	—	—	0.30	0.30	0.10	0.25	30	3,199
ELY Feb 20 2010 10.00	2.35	0.40	20.51	2.35	2.35	2.20	2.65	20	101
Return to Top