Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EME Feb 20 2010 20.00 | — | — | — | — | — | 2.45 | 3.20 | — | — | |
| EME Feb 20 2010 22.50 | 1.00 | 0.15 | 17.65 | 1.00 | 0.85 | 0.60 | 1.10 | 6 | 6 | |
| EME Feb 20 2010 25.00 | 0.17 | -0.23 | -57.50 | 0.40 | 0.17 | 0.05 | 0.20 | 15 | 194 | |
| EME Feb 20 2010 27.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 573 | |
| EME Feb 20 2010 30.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.10 | 5 | 40 | |
| EME Feb 20 2010 32.50 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 26 | 26 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EME Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| EME Feb 20 2010 22.50 | 0.50 | — | — | 0.50 | 0.50 | 0.30 | 0.55 | 22 | 195 | |
| EME Feb 20 2010 25.00 | 2.20 | -0.50 | -18.52 | 2.20 | 2.20 | 1.90 | 2.25 | 10 | 181 | |
| EME Feb 20 2010 27.50 | 5.00 | 1.55 | 44.93 | 5.00 | 5.00 | 4.10 | 5.20 | 2 | 138 | |
| EME Feb 20 2010 30.00 | — | — | — | — | — | 6.60 | 7.70 | — | — | |
| EME Feb 20 2010 32.50 | — | — | — | — | — | 9.10 | 10.20 | — | — | |
| Return to Top | ||||||||||
