Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EMN Feb 20 2010 45.00 — — — — — 11.50 13.50 — —
EMN Feb 20 2010 50.00 — — — — — 6.60 8.50 — —
EMN Feb 20 2010 55.00 3.00 -0.80 -21.05 3.00 3.00 3.10 3.40 2 534
EMN Feb 20 2010 60.00 0.40 0.13 48.15 0.40 0.40 0.35 0.50 10 673
EMN Feb 20 2010 65.00 0.10 -0.05 -33.33 0.15 0.10 0.05 0.05 6 199
EMN Feb 20 2010 70.00 0.10 -0.08 -44.44 0.10 0.10 0.05 0.05 2 236
EMN Feb 20 2010 75.00 0.05 — — 0.05 0.05 0.05 0.05 10 10
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EMN Feb 20 2010 45.00 0.05 — — 0.05 0.05 0.05 0.05 10 10
EMN Feb 20 2010 50.00 0.15 -0.10 -40.00 0.15 0.15 0.05 0.10 10 320
EMN Feb 20 2010 55.00 0.65 -0.50 -43.48 0.65 0.65 0.35 0.45 6 478
EMN Feb 20 2010 60.00 3.74 0.84 28.97 3.80 3.74 2.55 2.75 50 265
EMN Feb 20 2010 65.00 7.50 2.80 59.57 7.50 7.50 7.00 7.60 20 32
EMN Feb 20 2010 70.00 — — — — — 11.50 13.50 — —
EMN Feb 20 2010 75.00 13.70 — — 13.70 13.70 16.50 18.60 15 —
Return to Top