Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ENB Feb 20 2010 40.00	4.30	0.30	7.50	4.30	4.30	3.70	4.20	5	4
ENB Feb 20 2010 45.00	0.40	—	—	0.40	0.40	0.05	0.20	1	40
ENB Feb 20 2010 50.00	0.30	0.05	20.00	0.30	0.30	0.05	0.25	1	2

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ENB Feb 20 2010 40.00	0.30	—	—	0.30	0.30	0.05	0.30	20	20
ENB Feb 20 2010 45.00	1.25	0.15	13.64	1.25	1.25	1.45	1.75	5	30
ENB Feb 20 2010 50.00	—	—	—	—	—	6.20	6.70	—	—
Return to Top