Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ENDP Feb 20 2010 15.00 | — | — | — | — | — | 4.40 | 4.90 | — | — | |
| ENDP Feb 20 2010 17.50 | — | — | — | — | — | 1.95 | 2.30 | — | — | |
| ENDP Feb 20 2010 20.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.20 | 0.35 | 2 | 194 | |
| ENDP Feb 20 2010 22.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 2 | 40 | |
| ENDP Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ENDP Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| ENDP Feb 20 2010 17.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 1 | 1 | |
| ENDP Feb 20 2010 20.00 | 0.80 | 0.40 | 100.00 | 0.90 | 0.50 | 0.50 | 0.75 | 10 | 235 | |
| ENDP Feb 20 2010 22.50 | 2.90 | 0.40 | 16.00 | 3.04 | 2.90 | 2.75 | 3.10 | 4 | 5 | |
| ENDP Feb 20 2010 25.00 | — | — | — | — | — | 5.20 | 5.60 | — | — | |
| Return to Top | ||||||||||
