Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ENP Feb 20 2010 17.50	3.50	0.22	6.71	3.80	3.50	1.85	2.20	243	—
ENP Feb 20 2010 20.00	0.30	0.08	36.36	0.30	0.30	0.20	0.30	2	344
ENP Feb 20 2010 22.50	0.10	0.08	400.00	0.25	0.10	0.05	0.20	130	173

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ENP Feb 20 2010 17.50	0.10	—	—	0.10	0.10	0.05	0.20	—	18
ENP Feb 20 2010 20.00	1.06	0.66	165.00	1.06	1.06	0.60	0.85	2	829
ENP Feb 20 2010 22.50	3.00	1.00	50.00	3.00	3.00	2.80	3.20	10	10
Return to Top