Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ENR Feb 20 2010 20.00 | — | — | — | — | — | 35.20 | 36.80 | — | — | |
| ENR Feb 20 2010 22.50 | — | — | — | — | — | 32.70 | 34.30 | — | — | |
| ENR Feb 20 2010 25.00 | — | — | — | — | — | 30.20 | 31.80 | — | — | |
| ENR Feb 20 2010 30.00 | — | — | — | — | — | 25.20 | 26.80 | — | — | |
| ENR Feb 20 2010 35.00 | — | — | — | — | — | 20.20 | 21.80 | — | — | |
| ENR Feb 20 2010 40.00 | 18.00 | -7.60 | -29.69 | 18.00 | 18.00 | 15.20 | 16.80 | 4 | — | |
| ENR Feb 20 2010 45.00 | 10.00 | — | — | 10.00 | 10.00 | 10.20 | 11.80 | 6 | — | |
| ENR Feb 20 2010 50.00 | 12.70 | 3.20 | 33.68 | 12.70 | 12.70 | 5.30 | 6.90 | 1 | 11 | |
| ENR Feb 20 2010 55.00 | 2.00 | -1.50 | -42.86 | 2.00 | 2.00 | 1.50 | 2.35 | 12 | 34 | |
| ENR Feb 20 2010 60.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.05 | 0.15 | 26 | 537 | |
| ENR Feb 20 2010 65.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 5 | 1,704 | |
| ENR Feb 20 2010 70.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.05 | 1 | 623 | |
| ENR Feb 20 2010 75.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 13 | 167 | |
| ENR Feb 20 2010 80.00 | 0.10 | -0.60 | -85.71 | 0.10 | 0.10 | 0.05 | 0.05 | 1 | 81 | |
| ENR Feb 20 2010 85.00 | 0.01 | -0.59 | -98.33 | 0.01 | 0.01 | 0.05 | 0.05 | 2 | 83 | |
| ENR Feb 20 2010 90.00 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 54 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ENR Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ENR Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ENR Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ENR Feb 20 2010 30.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 3 | 3 | |
| ENR Feb 20 2010 35.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.05 | 2 | 27 | |
| ENR Feb 20 2010 40.00 | 0.68 | — | — | 0.68 | 0.68 | 0.05 | 0.05 | — | 1 | |
| ENR Feb 20 2010 45.00 | 0.05 | -1.30 | -96.30 | 0.05 | 0.05 | 0.05 | 0.15 | 45 | 163 | |
| ENR Feb 20 2010 50.00 | 0.15 | 0.10 | 200.00 | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 273 | |
| ENR Feb 20 2010 55.00 | 0.80 | -0.20 | -20.00 | 0.80 | 0.80 | 0.65 | 1.05 | 20 | 543 | |
| ENR Feb 20 2010 60.00 | 4.60 | 1.80 | 64.29 | 4.60 | 4.60 | 3.40 | 4.50 | 20 | 390 | |
| ENR Feb 20 2010 65.00 | 5.50 | 0.20 | 3.77 | 5.50 | 5.40 | 8.20 | 9.80 | 42 | 273 | |
| ENR Feb 20 2010 70.00 | 14.50 | 5.18 | 55.58 | 14.50 | 14.50 | 13.20 | 14.80 | 20 | 32 | |
| ENR Feb 20 2010 75.00 | 13.10 | 0.10 | 0.77 | 13.10 | 13.10 | 18.20 | 19.90 | 11 | — | |
| ENR Feb 20 2010 80.00 | — | — | — | — | — | 23.20 | 24.90 | — | — | |
| ENR Feb 20 2010 85.00 | 21.20 | — | — | 21.20 | 21.20 | 28.20 | 29.90 | 10 | — | |
| ENR Feb 20 2010 90.00 | — | — | — | — | — | 33.20 | 34.90 | — | — | |
| Return to Top | ||||||||||
