Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ENS Feb 20 2010 15.00 | — | — | — | — | — | 6.60 | 6.90 | — | — | |
| ENS Feb 20 2010 17.50 | 2.65 | — | — | 2.65 | 2.65 | 4.10 | 4.40 | — | 10 | |
| ENS Feb 20 2010 20.00 | 1.20 | -0.20 | -14.29 | 1.35 | 1.20 | 1.75 | 2.00 | 44 | 170 | |
| ENS Feb 20 2010 22.50 | 0.35 | -0.30 | -46.15 | 0.35 | 0.35 | 0.25 | 0.35 | 10 | 347 | |
| ENS Feb 20 2010 25.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | — | 108 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ENS Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| ENS Feb 20 2010 17.50 | 0.25 | — | — | 0.25 | 0.25 | 0.10 | 0.10 | — | 5 | |
| ENS Feb 20 2010 20.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.20 | 100 | 612 | |
| ENS Feb 20 2010 22.50 | 0.85 | -0.15 | -15.00 | 0.85 | 0.85 | 0.95 | 1.10 | 3 | 46 | |
| ENS Feb 20 2010 25.00 | — | — | — | — | — | 3.10 | 3.40 | — | — | |
| Return to Top | ||||||||||
