Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EOG Feb 20 2010 65.00 — — — — — 28.20 30.00 — —
EOG Feb 20 2010 70.00 27.90 0.40 1.45 27.90 27.90 23.30 25.40 20 20
EOG Feb 20 2010 75.00 — — — — — 18.90 19.80 — —
EOG Feb 20 2010 80.00 — — — — — 14.20 14.90 — —
EOG Feb 20 2010 85.00 9.00 0.90 11.11 9.00 9.00 9.30 10.00 4 77
EOG Feb 20 2010 90.00 5.40 0.30 5.88 6.20 5.10 5.40 5.70 77 343
EOG Feb 20 2010 95.00 2.49 0.60 31.75 3.00 1.95 2.40 2.60 2,385 6,859
EOG Feb 20 2010 100.00 0.85 0.20 30.77 1.15 0.77 0.80 0.90 736 5,398
EOG Feb 20 2010 105.00 0.30 0.05 20.00 0.39 0.28 0.20 0.30 27 1,623
EOG Feb 20 2010 110.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.15 1 492
EOG Feb 20 2010 115.00 0.10 0.08 400.00 0.10 0.05 0.10 0.15 248 262
EOG Feb 20 2010 120.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 13 20
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EOG Feb 20 2010 65.00 0.05 — — 0.05 0.05 0.05 0.15 5 5
EOG Feb 20 2010 70.00 0.05 — — 0.05 0.05 0.05 0.05 5 77
EOG Feb 20 2010 75.00 0.08 -0.07 -46.67 0.09 0.08 0.05 0.15 5 36
EOG Feb 20 2010 80.00 0.18 -0.07 -28.00 0.18 0.17 0.05 0.20 5 172
EOG Feb 20 2010 85.00 0.35 -0.25 -41.67 0.52 0.30 0.30 0.40 184 889
EOG Feb 20 2010 90.00 1.05 -0.65 -38.24 1.80 1.05 1.00 1.15 336 1,239
EOG Feb 20 2010 95.00 3.12 -1.88 -37.60 3.90 2.90 2.90 3.10 280 2,240
EOG Feb 20 2010 100.00 9.22 -0.28 -2.95 9.22 9.22 6.20 6.60 10 243
EOG Feb 20 2010 105.00 9.40 -4.50 -32.37 9.40 9.30 10.60 11.30 14 86
EOG Feb 20 2010 110.00 18.70 4.40 30.77 18.70 18.70 15.30 16.10 30 57
EOG Feb 20 2010 115.00 14.90 — — 14.90 14.90 20.20 21.20 — 27
EOG Feb 20 2010 120.00 28.40 1.30 4.80 28.40 28.40 25.00 26.70 7 1
Return to Top