Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EPB Feb 20 2010 22.50	2.00	—	—	2.00	1.95	1.40	2.05	216	—
EPB Feb 20 2010 25.00	0.10	-0.10	-50.00	0.10	0.10	0.05	0.15	10	463
EPB Feb 20 2010 30.00	0.05	—	—	0.05	0.05	0.05	0.20	40	40

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EPB Feb 20 2010 22.50	0.10	-0.05	-33.33	0.10	0.10	0.05	0.20	3	123
EPB Feb 20 2010 25.00	1.10	0.30	37.50	1.10	1.10	0.65	1.20	15	147
EPB Feb 20 2010 30.00	—	—	—	—	—	5.40	6.20	—	—
Return to Top